Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
30.24 |
-0.20 |
18:09:45 |
| AGHOL |
35.54 |
-1.17 |
18:09:53 |
| AKBNK |
8.11 |
3.31 |
18:09:57 |
| AKSA |
47.92 |
2.13 |
18:09:58 |
| AKSEN |
18.08 |
0.89 |
18:09:58 |
| ALARK |
26.84 |
-1.68 |
18:09:49 |
| ALGYO |
32.12 |
-0.86 |
18:09:40 |
| ALKIM |
21.90 |
-0.45 |
18:09:11 |
| ARASE |
90.75 |
0.55 |
18:09:38 |
| ARCLK |
69.90 |
-0.99 |
18:09:58 |
| ARDYZ |
6.12 |
9.87 |
18:09:59 |
| ASELS |
22.24 |
-1.07 |
18:09:59 |
| AYDEM |
8.42 |
-3.33 |
18:09:59 |
| BASGZ |
14.28 |
0.49 |
18:09:42 |
| BERA |
10.05 |
0.30 |
18:09:40 |
| BIMAS |
82.00 |
-2.55 |
18:09:57 |
| BIOEN |
5.70 |
-0.18 |
18:09:41 |
| BRISA |
32.50 |
-0.49 |
18:09:28 |
| BRYAT |
373.30 |
-0.59 |
18:09:58 |
| CANTE |
34.40 |
5.85 |
18:09:59 |
| CCOLA |
122.00 |
-3.10 |
18:08:39 |
| CIMSA |
30.54 |
-0.91 |
18:09:18 |
| DEVA |
33.70 |
0.00 |
18:08:28 |
| DOAS |
63.75 |
-0.39 |
18:09:11 |
| DOHOL |
3.68 |
-1.08 |
18:09:45 |
| ECILC |
9.64 |
0.00 |
18:09:55 |
| EGEEN |
1.690.60 |
-0.90 |
18:09:35 |
| EKGYO |
2.62 |
-0.38 |
18:09:59 |
| ENJSA |
14.05 |
-0.57 |
18:09:50 |
| ENKAI |
15.60 |
0.00 |
18:08:04 |
| ERBOS |
110.50 |
-0.36 |
18:08:41 |
| EREGL |
31.90 |
0.57 |
18:09:59 |
| ESEN |
31.44 |
0.45 |
18:09:49 |
| FROTO |
278.70 |
-0.11 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
15.65 |
4.54 |
18:10:00 |
| GENIL |
18.30 |
2.87 |
18:09:35 |
| GLYHO |
3.39 |
3.04 |
18:09:55 |
| GOZDE |
8.28 |
-0.48 |
18:10:00 |
| GSDHO |
4.77 |
-0.21 |
18:09:45 |
| GUBRF |
76.75 |
-2.35 |
18:09:57 |
| GWIND |
6.80 |
-1.88 |
18:09:49 |
| HALKB |
5.13 |
2.19 |
18:09:58 |
| HEKTS |
26.22 |
6.33 |
18:09:55 |
| INDES |
9.39 |
0.54 |
18:09:54 |
| IPEKE |
20.90 |
-2.70 |
18:09:50 |
| ISCTR |
9.94 |
4.08 |
18:09:57 |
| ISDMR |
26.54 |
-1.19 |
18:09:38 |
| ISFIN |
3.73 |
-2.36 |
18:09:35 |
| ISGYO |
13.60 |
-1.16 |
18:08:38 |
| ISMEN |
20.84 |
3.48 |
18:09:00 |
| JANTS |
76.00 |
-0.85 |
18:09:39 |
| KARSN |
5.36 |
0.94 |
18:09:59 |
| KARTN |
64.45 |
1.34 |
18:09:38 |
| KCHOL |
38.44 |
0.73 |
18:09:36 |
| KONTR |
151.40 |
-2.01 |
18:09:19 |
| KORDS |
42.90 |
-2.23 |
18:09:50 |
| KOZAA |
31.94 |
-3.39 |
18:09:56 |
| KOZAL |
183.80 |
-1.29 |
18:10:00 |
| KRDMD |
14.36 |
-2.18 |
18:09:52 |
| KUTPO |
44.38 |
-0.98 |
18:09:58 |
| KZBGY |
79.20 |
1.47 |
18:08:30 |
| LOGO |
41.32 |
-3.95 |
18:09:50 |
| MAVI |
38.70 |
-2.57 |
18:09:58 |
| MGROS |
42.84 |
-1.47 |
18:08:09 |
| NTHOL |
11.88 |
-1.57 |
18:09:49 |
| NUGYO |
5.64 |
-1.05 |
18:09:54 |
| ODAS |
2.32 |
-1.28 |
18:09:57 |
| OTKAR |
398.20 |
-1.02 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
10.85 |
-3.12 |
18:09:59 |
| PARSN |
35.00 |
-1.91 |
18:09:58 |
| PETKM |
9.52 |
-2.36 |
18:09:59 |
| PGSUS |
132.80 |
2.15 |
18:08:24 |
| QUAGR |
25.38 |
-3.20 |
18:08:01 |
| SAHOL |
19.47 |
0.26 |
18:10:00 |
| SASA |
32.04 |
-1.23 |
18:10:00 |
| SELEC |
13.15 |
-0.75 |
18:09:18 |
| SISE |
19.91 |
0.00 |
18:09:58 |
| SKBNK |
1.17 |
0.00 |
18:08:54 |
| SNGYO |
8.51 |
-0.47 |
18:09:58 |
| SOKM |
13.01 |
-2.55 |
18:09:52 |
| TAVHL |
41.36 |
-1.43 |
18:09:52 |
| TCELL |
19.14 |
-0.83 |
18:09:45 |
| THYAO |
42.40 |
0.76 |
18:09:57 |
| TKFEN |
19.18 |
-0.52 |
18:09:43 |
| TKNSA |
7.18 |
-0.69 |
18:09:42 |
| TOASO |
75.65 |
0.07 |
18:09:38 |
| TRGYO |
7.84 |
-1.26 |
18:09:41 |
| TRILC |
8.56 |
-2.17 |
18:09:48 |
| TSKB |
1.78 |
1.71 |
18:09:16 |
| TTKOM |
9.07 |
-1.95 |
18:09:58 |
| TTRAK |
233.70 |
-2.05 |
18:09:57 |
| TUPRS |
251.00 |
-2.33 |
18:09:57 |
| TURSG |
4.65 |
-1.48 |
18:09:42 |
| ULKER |
15.47 |
-0.64 |
18:09:52 |
| VAKBN |
4.00 |
3.09 |
18:09:54 |
| VESBE |
9.40 |
0.64 |
18:09:52 |
| VESTL |
25.46 |
-0.16 |
18:09:59 |
| YKBNK |
4.39 |
3.05 |
18:09:57 |
| ZOREN |
1.99 |
-1.00 |
18:09:58 |
| ZRGYO |
3.01 |
-1.63 |
18:08:47 |
